Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.31% |
Nov 05, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.82% |
Nov 04, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.06% |
Nov 01, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.95% |
Oct 31, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -1.07% |
Oct 30, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.00% |
Oct 29, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.06% |
Oct 28, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.56% |
Oct 25, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.37% |
Oct 24, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.74% |
Oct 23, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -1.10% |
Oct 22, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.24% |
Oct 21, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.27% |
Oct 18, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.91% |
Oct 17, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.91% |
Oct 16, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.73% |
Oct 15, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.42% |
Oct 11, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 1.54% |
Oct 10, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
Oct 09, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.43% |
Oct 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.49% |
Oct 07, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.61% |
Highest: 16.570 | Lowest: 15.710 | Difference: 0.860 | Average: 16.170 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review