Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.37% |
Oct 03, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -1.16% |
Oct 02, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.30% |
Oct 01, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.54% |
Sep 30, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.67% |
Sep 27, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.24% |
Sep 26, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.12% |
Sep 25, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.60% |
Sep 24, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.18% |
Sep 23, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -1.07% |
Sep 20, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.42% |
Sep 19, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 1.02% |
Sep 18, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.06% |
Sep 17, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -1.13% |
Sep 16, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
Sep 13, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.84% |
Sep 12, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.48% |
Sep 11, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.42% |
Sep 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.12% |
Sep 09, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.92% |
Sep 06, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.85% |
Sep 05, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -1.02% |
Highest: 16.840 | Lowest: 16.210 | Difference: 0.630 | Average: 16.546 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review