Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.00% |
Jan 17, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.79% |
Jan 16, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.17% |
Jan 15, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 1.64% |
Jan 14, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.53% |
Jan 13, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.85% |
Jan 10, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -1.60% |
Jan 09, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.00% |
Jan 08, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.24% |
Jan 07, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -0.42% |
Jan 06, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -0.07% |
Jan 03, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -1.74% |
Jan 20, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.00% |
Jan 17, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.79% |
Jan 16, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.17% |
Jan 15, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 1.64% |
Jan 14, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.53% |
Jan 13, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.85% |
Jan 10, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -1.60% |
Jan 09, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.00% |
Jan 08, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.24% |
Jan 07, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -0.42% |
Jan 06, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -0.07% |
Jan 03, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.84% |
Jan 02, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | -0.38% |
Dec 31, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.07% |
Dec 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.97% |
Dec 27, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.69% |
Dec 24, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.90% |
Dec 23, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.14% |
Highest: 29.260 | Lowest: 28.220 | Difference: 1.040 | Average: 28.780 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review