
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.44% |
Feb 25, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.38% |
Feb 24, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.07% |
Feb 21, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -1.68% |
Feb 20, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -1.00% |
Feb 19, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.13% |
Feb 18, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.03% |
Feb 14, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.30% |
Feb 13, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.77% |
Feb 12, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.50% |
Feb 11, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.27% |
Feb 10, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.40% |
Feb 07, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -1.00% |
Feb 06, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.26% |
Feb 05, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.70% |
Feb 04, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.30% |
Feb 03, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | -0.27% |
Jan 31, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.76% |
Jan 30, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.37% |
Jan 29, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -0.30% |
Jan 28, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.30% |
Jan 27, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.67% |
Highest: 30.200 | Lowest: 29.250 | Difference: 0.950 | Average: 29.880 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review