Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.24% |
Jan 17, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.90% |
Jan 16, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.33% |
Jan 15, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.99% |
Jan 14, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.08% |
Jan 13, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.66% |
Jan 10, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -1.22% |
Jan 09, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% |
Jan 08, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.33% |
Jan 07, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.00% |
Jan 06, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.08% |
Jan 03, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -0.81% |
Jan 20, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.24% |
Jan 17, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.90% |
Jan 16, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.33% |
Jan 15, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.99% |
Jan 14, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.08% |
Jan 13, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.66% |
Jan 10, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -1.22% |
Jan 09, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% |
Jan 08, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.33% |
Jan 07, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.00% |
Jan 06, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.08% |
Jan 03, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 0.74% |
Jan 02, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
Dec 31, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.41% |
Dec 30, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.49% |
Dec 27, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.25% |
Dec 24, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.41% |
Dec 23, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.58% |
Highest: 12.370 | Lowest: 12.060 | Difference: 0.310 | Average: 12.216 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review