Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -1.95% |
Dec 17, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.81% |
Dec 16, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.32% |
Dec 13, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.32% |
Dec 12, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.72% |
Dec 11, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.32% |
Dec 10, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.24% |
Dec 09, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.40% |
Dec 06, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
Dec 05, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.32% |
Dec 04, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.08% |
Dec 03, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.08% |
Dec 02, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.08% |
Nov 29, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.16% |
Nov 28, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.08% |
Nov 27, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.40% |
Nov 26, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.08% |
Nov 25, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.08% |
Nov 22, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.32% |
Nov 21, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 1.13% |
Nov 20, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
Nov 19, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.08% |
Highest: 12.590 | Lowest: 12.040 | Difference: 0.550 | Average: 12.476 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review