
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 118.190 | 118.190 | 122.250 | 116.480 | -3.32% |
Apr 09, 2025 | 122.250 | 122.250 | 122.250 | 116.480 | 4.95% |
Apr 08, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -1.50% |
Apr 07, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -1.66% |
Apr 04, 2025 | 120.250 | 120.250 | 130.050 | 120.250 | -4.25% |
Apr 03, 2025 | 125.590 | 125.590 | 130.050 | 125.590 | -3.43% |
Apr 02, 2025 | 130.050 | 130.050 | 130.050 | 128.580 | 1.14% |
Apr 01, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | 0.52% |
Mar 31, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | 0.45% |
Mar 28, 2025 | 127.350 | 127.350 | 127.350 | 127.350 | -1.55% |
Mar 27, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | -0.26% |
Mar 26, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | -0.40% |
Mar 25, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | 0.12% |
Mar 24, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | 1.44% |
Mar 21, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | -0.32% |
Mar 20, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | -0.09% |
Mar 19, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 1.16% |
Mar 18, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | -0.29% |
Mar 17, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 0.83% |
Mar 14, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | 1.61% |
Mar 13, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | -1.20% |
Mar 12, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.65% |
Mar 11, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | -1.03% |
Highest: 130.210 | Lowest: 116.480 | Difference: 13.730 | Average: 125.963 | Change %: -6.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review