
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 45.580 | 45.580 | 49.290 | 45.580 | -4.24% |
Apr 03, 2025 | 47.600 | 47.600 | 49.290 | 47.600 | -3.43% |
Apr 02, 2025 | 49.290 | 49.290 | 49.290 | 48.740 | 1.13% |
Apr 01, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | 0.54% |
Mar 31, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | 0.12% |
Mar 28, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | -1.55% |
Mar 27, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | -0.24% |
Mar 26, 2025 | 49.300 | 49.300 | 49.300 | 49.300 | -0.40% |
Mar 25, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | 0.12% |
Mar 24, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 1.44% |
Mar 21, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | -0.31% |
Mar 20, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | -0.08% |
Mar 19, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | 1.16% |
Mar 18, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | -0.27% |
Mar 17, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | 0.83% |
Mar 14, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 1.61% |
Mar 13, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | -1.19% |
Mar 12, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.65% |
Mar 11, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | -1.02% |
Mar 10, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -1.25% |
Mar 07, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 0.62% |
Highest: 49.500 | Lowest: 45.580 | Difference: 3.920 | Average: 48.414 | Change %: -5.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review