
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 1.25% |
Feb 27, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -0.56% |
Feb 26, 2025 | 49.980 | 49.980 | 49.980 | 49.980 | 0.22% |
Feb 25, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | 0.42% |
Feb 24, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -0.24% |
Feb 21, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | -1.01% |
Feb 20, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | -0.30% |
Feb 19, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | -0.08% |
Feb 18, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | 0.60% |
Feb 14, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | -0.57% |
Feb 13, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.40% |
Feb 12, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.40% |
Feb 11, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.12% |
Feb 10, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | 0.60% |
Feb 07, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | -0.40% |
Feb 06, 2025 | 50.310 | 50.310 | 50.310 | 50.310 | 0.16% |
Feb 05, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 0.78% |
Feb 04, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | -0.10% |
Feb 03, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -1.68% |
Highest: 50.480 | Lowest: 49.660 | Difference: 0.820 | Average: 50.142 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review