Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -0.22% |
Dec 24, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 0.39% |
Dec 23, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 0.59% |
Dec 20, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | 0.68% |
Dec 19, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | -0.43% |
Dec 18, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -2.00% |
Dec 17, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | -0.72% |
Dec 16, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -0.34% |
Dec 13, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | -0.28% |
Dec 12, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.77% |
Dec 11, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.33% |
Dec 10, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.24% |
Dec 09, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | -0.35% |
Dec 06, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | 0.12% |
Dec 05, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 0.29% |
Dec 04, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.04% |
Dec 03, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.12% |
Dec 02, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.02% |
Nov 29, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.37% |
Nov 28, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.12% |
Highest: 51.110 | Lowest: 48.710 | Difference: 2.400 | Average: 50.282 | Change %: -2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review