Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.34% |
Nov 21, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.49% |
Nov 20, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.04% |
Nov 19, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.11% |
Nov 18, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.04% |
Nov 15, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.79% |
Nov 14, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.04% |
Nov 13, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.04% |
Nov 12, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.34% |
Nov 11, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.00% |
Nov 08, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.41% |
Nov 07, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.45% |
Nov 06, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 1.30% |
Nov 05, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.50% |
Nov 04, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.15% |
Nov 01, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.31% |
Oct 31, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -1.03% |
Oct 30, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.30% |
Oct 29, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.11% |
Oct 28, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.27% |
Oct 25, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.04% |
Oct 24, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.15% |
Highest: 26.740 | Lowest: 26.000 | Difference: 0.740 | Average: 26.420 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review