
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.41% |
Mar 05, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.21% |
Mar 04, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.08% |
Mar 03, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.78% |
Feb 28, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.65% |
Feb 27, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.57% |
Feb 26, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 1.08% |
Feb 25, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.54% |
Feb 24, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.86% |
Feb 21, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 1.16% |
Feb 20, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.17% |
Feb 19, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.49% |
Mar 06, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.41% |
Mar 05, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.21% |
Mar 04, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.08% |
Mar 03, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.78% |
Feb 28, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.65% |
Feb 27, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.57% |
Feb 26, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 1.08% |
Feb 25, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.54% |
Feb 24, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.86% |
Feb 21, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 1.16% |
Feb 20, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.17% |
Feb 19, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.67% |
Feb 18, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.37% |
Feb 14, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.96% |
Feb 13, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.83% |
Feb 12, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.79% |
Feb 11, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.42% |
Feb 10, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.12% |
Highest: 24.490 | Lowest: 23.890 | Difference: 0.600 | Average: 24.206 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review