Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -1.40% |
Nov 04, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.34% |
Nov 01, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.08% |
Oct 31, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -1.43% |
Oct 30, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.72% |
Oct 29, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -0.64% |
Oct 28, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 1.04% |
Oct 25, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.67% |
Oct 24, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.58% |
Oct 23, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.16% |
Oct 22, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -1.47% |
Oct 21, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.05% |
Oct 18, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.11% |
Oct 17, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.92% |
Oct 16, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.23% |
Oct 15, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 1.10% |
Oct 14, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.33% |
Oct 11, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.09% |
Oct 10, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.16% |
Oct 09, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.48% |
Oct 08, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.84% |
Oct 07, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.23% |
Highest: 2.645 | Lowest: 2.553 | Difference: 0.093 | Average: 2.599 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review