
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.544 | 2.544 | 2.544 | 2.526 | 0.71% |
Mar 27, 2025 | 2.526 | 2.526 | 2.545 | 2.526 | -0.75% |
Mar 26, 2025 | 2.545 | 2.545 | 2.561 | 2.545 | -0.62% |
Mar 25, 2025 | 2.561 | 2.561 | 2.561 | 2.559 | 0.09% |
Mar 24, 2025 | 2.559 | 2.559 | 2.559 | 2.549 | 0.40% |
Mar 21, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.61% |
Mar 20, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.82% |
Mar 19, 2025 | 2.543 | 2.543 | 2.560 | 2.543 | -0.64% |
Mar 18, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.04% |
Mar 17, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.53% |
Mar 14, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.30% |
Mar 13, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -1.32% |
Mar 12, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.00% |
Mar 11, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.69% |
Mar 10, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -0.15% |
Mar 07, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.00% |
Mar 06, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -1.45% |
Mar 05, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -1.07% |
Mar 04, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.83% |
Mar 03, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -1.10% |
Feb 28, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.09% |
Highest: 2.668 | Lowest: 2.526 | Difference: 0.142 | Average: 2.577 | Change %: -4.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review