Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -2.05% |
Dec 19, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -0.74% |
Dec 18, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.39% |
Dec 17, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -1.16% |
Dec 16, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | -0.15% |
Dec 13, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.13% |
Dec 12, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.40% |
Dec 11, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.24% |
Dec 10, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.11% |
Dec 09, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | -0.14% |
Dec 06, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.02% |
Dec 05, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | 0.91% |
Dec 04, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.15% |
Dec 03, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.79% |
Dec 02, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.90% |
Nov 29, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.78% |
Nov 28, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.97% |
Nov 27, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.40% |
Nov 26, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.57% |
Nov 25, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 1.34% |
Nov 22, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 2.30% |
Highest: 151.250 | Lowest: 144.190 | Difference: 7.060 | Average: 148.685 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review