Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 99.190 | 99.190 | 99.190 | 99.190 | -0.01% |
Jan 29, 2025 | 99.200 | 99.200 | 99.200 | 99.200 | 1.87% |
Jan 28, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | -0.18% |
Jan 27, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | -2.42% |
Jan 24, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | -1.58% |
Jan 23, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | 1.42% |
Jan 22, 2025 | 100.160 | 100.160 | 100.160 | 100.160 | -0.72% |
Jan 21, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | -1.65% |
Jan 20, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.98% |
Jan 17, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | -0.09% |
Jan 16, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | 1.09% |
Jan 15, 2025 | 100.570 | 100.570 | 100.570 | 100.570 | 0.44% |
Jan 14, 2025 | 100.130 | 100.130 | 100.130 | 100.130 | 2.40% |
Jan 13, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | -3.60% |
Jan 10, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | -2.19% |
Jan 09, 2025 | 103.700 | 103.700 | 103.700 | 103.700 | -1.26% |
Jan 08, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | -0.30% |
Jan 07, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | 0.82% |
Jan 06, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | -3.07% |
Jan 03, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.22% |
Jan 02, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.86% |
Jan 01, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.75% |
Dec 31, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.18% |
Highest: 108.030 | Lowest: 97.380 | Difference: 10.650 | Average: 102.150 | Change %: -6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review