
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.79% |
Mar 11, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.40% |
Mar 10, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | -1.67% |
Mar 07, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | -0.28% |
Mar 06, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.80% |
Mar 05, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 2.55% |
Mar 04, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.78% |
Mar 03, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.40% |
Feb 28, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | -2.34% |
Feb 27, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | -0.32% |
Feb 26, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | 0.00% |
Feb 25, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.92% |
Feb 24, 2025 | 109.250 | 109.250 | 109.250 | 109.250 | -1.25% |
Feb 21, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | -1.05% |
Feb 20, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | 0.98% |
Feb 19, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | 1.13% |
Feb 18, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | -1.09% |
Feb 17, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.69% |
Feb 14, 2025 | 109.930 | 109.930 | 109.930 | 109.930 | -2.68% |
Feb 13, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | -0.08% |
Highest: 112.960 | Lowest: 105.370 | Difference: 7.590 | Average: 109.066 | Change %: -4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review