Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 24.401 | 24.401 | 24.401 | 24.401 | 0.00% |
Jan 16, 2025 | 24.401 | 24.401 | 24.401 | 24.401 | 0.14% |
Jan 15, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | 0.07% |
Jan 14, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.02% |
Jan 13, 2025 | 24.344 | 24.344 | 24.344 | 24.344 | -0.13% |
Jan 10, 2025 | 24.375 | 24.375 | 24.375 | 24.375 | 0.01% |
Jan 09, 2025 | 24.373 | 24.373 | 24.373 | 24.373 | -0.00% |
Jan 08, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | -0.02% |
Jan 07, 2025 | 24.378 | 24.378 | 24.378 | 24.378 | 0.04% |
Jan 06, 2025 | 24.368 | 24.368 | 24.368 | 24.368 | 0.08% |
Jan 03, 2025 | 24.349 | 24.349 | 24.349 | 24.349 | 0.04% |
Jan 02, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.01% |
Jan 01, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | -0.00% |
Dec 31, 2024 | 24.339 | 24.339 | 24.339 | 24.339 | 0.06% |
Dec 30, 2024 | 24.323 | 24.323 | 24.323 | 24.323 | 0.06% |
Dec 27, 2024 | 24.309 | 24.309 | 24.309 | 24.309 | 0.02% |
Dec 26, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | 0.02% |
Dec 24, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.00% |
Dec 23, 2024 | 24.299 | 24.299 | 24.299 | 24.299 | 0.06% |
Dec 20, 2024 | 24.284 | 24.284 | 24.284 | 24.284 | -0.01% |
Dec 19, 2024 | 24.287 | 24.287 | 24.287 | 24.287 | -0.06% |
Highest: 24.401 | Lowest: 24.284 | Difference: 0.116 | Average: 24.343 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review