Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | 0.00% |
Jan 16, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | 0.14% |
Jan 15, 2025 | 20.769 | 20.769 | 20.769 | 20.769 | 0.07% |
Jan 14, 2025 | 20.754 | 20.754 | 20.754 | 20.754 | 0.02% |
Jan 13, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.13% |
Jan 10, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | 0.01% |
Jan 09, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | -0.01% |
Jan 08, 2025 | 20.775 | 20.775 | 20.775 | 20.775 | -0.02% |
Jan 07, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | 0.04% |
Jan 06, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.08% |
Jan 03, 2025 | 20.754 | 20.754 | 20.754 | 20.754 | 0.04% |
Jan 02, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | 0.01% |
Jan 01, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | 0.00% |
Dec 31, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | 0.06% |
Dec 30, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | 0.06% |
Dec 27, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | 0.02% |
Dec 26, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | 0.02% |
Dec 24, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.00% |
Dec 23, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.06% |
Dec 20, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | -0.01% |
Dec 19, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | -0.06% |
Highest: 20.798 | Lowest: 20.698 | Difference: 0.099 | Average: 20.748 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review