Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3,992.200 | 3,992.200 | 3,992.200 | 3,992.200 | 0.02% |
Nov 25, 2024 | 3,991.472 | 3,991.472 | 3,991.472 | 3,991.472 | 0.02% |
Nov 24, 2024 | 3,990.678 | 3,990.678 | 3,990.678 | 3,990.678 | 0.02% |
Nov 23, 2024 | 3,989.928 | 3,989.928 | 3,989.928 | 3,989.928 | 0.02% |
Nov 22, 2024 | 3,989.177 | 3,989.177 | 3,989.177 | 3,989.177 | 0.02% |
Nov 21, 2024 | 3,988.478 | 3,988.478 | 3,988.478 | 3,988.478 | 0.02% |
Nov 20, 2024 | 3,987.780 | 3,987.780 | 3,987.780 | 3,987.780 | 0.02% |
Nov 19, 2024 | 3,987.022 | 3,987.022 | 3,987.022 | 3,987.022 | 0.02% |
Nov 18, 2024 | 3,986.251 | 3,986.251 | 3,986.251 | 3,986.251 | 0.02% |
Nov 17, 2024 | 3,985.536 | 3,985.536 | 3,985.536 | 3,985.536 | 0.02% |
Nov 16, 2024 | 3,984.794 | 3,984.794 | 3,984.794 | 3,984.794 | 0.02% |
Nov 15, 2024 | 3,984.053 | 3,984.053 | 3,984.053 | 3,984.053 | 0.02% |
Nov 14, 2024 | 3,983.311 | 3,983.311 | 3,983.311 | 3,983.311 | 0.02% |
Nov 13, 2024 | 3,982.509 | 3,982.509 | 3,982.509 | 3,982.509 | 0.02% |
Nov 12, 2024 | 3,981.719 | 3,981.719 | 3,981.719 | 3,981.719 | 0.02% |
Nov 11, 2024 | 3,980.958 | 3,980.958 | 3,980.958 | 3,980.958 | 0.02% |
Nov 10, 2024 | 3,980.205 | 3,980.205 | 3,980.205 | 3,980.205 | 0.02% |
Nov 09, 2024 | 3,979.463 | 3,979.463 | 3,979.463 | 3,979.463 | 0.02% |
Nov 08, 2024 | 3,978.722 | 3,978.722 | 3,978.722 | 3,978.722 | 0.02% |
Nov 07, 2024 | 3,977.962 | 3,977.962 | 3,977.962 | 3,977.962 | 0.02% |
Nov 06, 2024 | 3,977.185 | 3,977.185 | 3,977.185 | 3,977.185 | 0.02% |
Nov 05, 2024 | 3,976.433 | 3,976.433 | 3,976.433 | 3,976.433 | 0.02% |
Nov 04, 2024 | 3,975.488 | 3,975.488 | 3,975.488 | 3,975.488 | 0.02% |
Nov 03, 2024 | 3,974.687 | 3,974.687 | 3,974.687 | 3,974.687 | 0.02% |
Nov 02, 2024 | 3,973.894 | 3,973.894 | 3,973.894 | 3,973.894 | 0.04% |
Oct 31, 2024 | 3,972.309 | 3,972.309 | 3,972.309 | 3,972.309 | 0.02% |
Oct 30, 2024 | 3,971.641 | 3,971.641 | 3,971.641 | 3,971.641 | 0.02% |
Oct 29, 2024 | 3,970.854 | 3,970.854 | 3,970.854 | 3,970.854 | 0.02% |
Oct 28, 2024 | 3,970.081 | 3,970.081 | 3,970.081 | 3,970.081 | 0.02% |
Oct 27, 2024 | 3,969.369 | 3,969.369 | 3,969.369 | 3,969.369 | 0.02% |
Highest: 3,992.200 | Lowest: 3,969.369 | Difference: 22.831 | Average: 3,981.139 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review