Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 197.029 | 197.029 | 197.029 | 197.029 | 1.37% |
Nov 26, 2024 | 194.363 | 194.363 | 194.363 | 194.363 | -0.38% |
Nov 25, 2024 | 195.094 | 195.094 | 195.094 | 195.094 | 2.10% |
Nov 22, 2024 | 191.085 | 191.085 | 191.085 | 191.085 | 1.27% |
Nov 21, 2024 | 188.689 | 188.689 | 188.689 | 188.689 | -1.84% |
Nov 19, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.43% |
Nov 18, 2024 | 191.409 | 191.409 | 191.409 | 191.409 | -0.29% |
Nov 14, 2024 | 191.965 | 191.965 | 191.965 | 191.965 | -0.27% |
Nov 13, 2024 | 192.484 | 192.484 | 192.484 | 192.484 | -2.46% |
Nov 12, 2024 | 197.345 | 197.345 | 197.345 | 197.345 | -1.03% |
Nov 11, 2024 | 199.408 | 199.408 | 199.408 | 199.408 | -0.74% |
Nov 08, 2024 | 200.884 | 200.884 | 200.884 | 200.884 | -1.35% |
Nov 07, 2024 | 203.624 | 203.624 | 203.624 | 203.624 | -1.04% |
Nov 06, 2024 | 205.772 | 205.772 | 205.772 | 205.772 | 2.08% |
Nov 05, 2024 | 201.586 | 201.586 | 201.586 | 201.586 | 0.37% |
Nov 04, 2024 | 200.843 | 200.843 | 200.843 | 200.843 | -0.83% |
Oct 31, 2024 | 202.531 | 202.531 | 202.531 | 202.531 | 1.11% |
Oct 30, 2024 | 200.316 | 200.316 | 200.316 | 200.316 | 0.67% |
Oct 29, 2024 | 198.985 | 198.985 | 198.985 | 198.985 | 0.67% |
Oct 28, 2024 | 197.651 | 197.651 | 197.651 | 197.651 | 0.63% |
Highest: 205.772 | Lowest: 188.689 | Difference: 17.083 | Average: 197.165 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review