Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 145.649 | 145.649 | 145.649 | 145.649 | -0.83% |
Oct 31, 2024 | 146.863 | 146.863 | 146.863 | 146.863 | 0.13% |
Oct 30, 2024 | 146.666 | 146.666 | 146.666 | 146.666 | 0.30% |
Oct 29, 2024 | 146.224 | 146.224 | 146.224 | 146.224 | 0.81% |
Oct 28, 2024 | 145.049 | 145.049 | 145.049 | 145.049 | 0.78% |
Oct 25, 2024 | 143.933 | 143.933 | 143.933 | 143.933 | -1.97% |
Oct 24, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.01% |
Oct 23, 2024 | 146.846 | 146.846 | 146.846 | 146.846 | 0.27% |
Oct 22, 2024 | 146.455 | 146.455 | 146.455 | 146.455 | -2.26% |
Oct 21, 2024 | 149.835 | 149.835 | 149.835 | 149.835 | -0.87% |
Oct 18, 2024 | 151.154 | 151.154 | 151.154 | 151.154 | 0.48% |
Oct 17, 2024 | 150.438 | 150.438 | 150.438 | 150.438 | -1.61% |
Oct 16, 2024 | 152.907 | 152.907 | 152.907 | 152.907 | 0.28% |
Oct 15, 2024 | 152.483 | 152.483 | 152.483 | 152.483 | -0.00% |
Oct 14, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 1.02% |
Oct 11, 2024 | 150.951 | 150.951 | 150.951 | 150.951 | -1.06% |
Oct 10, 2024 | 152.565 | 152.565 | 152.565 | 152.565 | 0.11% |
Oct 09, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.50% |
Oct 08, 2024 | 151.635 | 151.635 | 151.635 | 151.635 | 1.11% |
Oct 07, 2024 | 149.974 | 149.974 | 149.974 | 149.974 | -1.99% |
Highest: 152.907 | Lowest: 143.933 | Difference: 8.974 | Average: 149.067 | Change %: -4.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review