![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 136.226 | 136.226 | 136.226 | 136.226 | -0.51% |
Feb 05, 2025 | 136.926 | 136.926 | 136.926 | 136.926 | 1.06% |
Feb 04, 2025 | 135.493 | 135.493 | 135.493 | 135.493 | 1.47% |
Feb 03, 2025 | 133.527 | 133.527 | 133.527 | 133.527 | -1.01% |
Jan 31, 2025 | 134.883 | 134.883 | 134.883 | 134.883 | 1.05% |
Jan 30, 2025 | 133.488 | 133.488 | 133.488 | 133.488 | -0.25% |
Jan 29, 2025 | 133.825 | 133.825 | 133.825 | 133.825 | 1.50% |
Jan 28, 2025 | 131.853 | 131.853 | 131.853 | 131.853 | -0.31% |
Jan 27, 2025 | 132.263 | 132.263 | 132.263 | 132.263 | -2.24% |
Jan 24, 2025 | 135.293 | 135.293 | 135.293 | 135.293 | -1.29% |
Jan 23, 2025 | 137.057 | 137.057 | 137.057 | 137.057 | 0.37% |
Jan 22, 2025 | 136.546 | 136.546 | 136.546 | 136.546 | -0.25% |
Jan 21, 2025 | 136.887 | 136.887 | 136.887 | 136.887 | -1.55% |
Jan 20, 2025 | 139.037 | 139.037 | 139.037 | 139.037 | 1.09% |
Jan 17, 2025 | 137.534 | 137.534 | 137.534 | 137.534 | 0.07% |
Jan 16, 2025 | 137.444 | 137.444 | 137.444 | 137.444 | 0.10% |
Jan 15, 2025 | 137.308 | 137.308 | 137.308 | 137.308 | 0.61% |
Jan 14, 2025 | 136.475 | 136.475 | 136.475 | 136.475 | 1.89% |
Jan 13, 2025 | 133.944 | 133.944 | 133.944 | 133.944 | -2.48% |
Jan 10, 2025 | 137.357 | 137.357 | 137.357 | 137.357 | -1.58% |
Jan 09, 2025 | 139.566 | 139.566 | 139.566 | 139.566 | -1.24% |
Jan 08, 2025 | 141.312 | 141.312 | 141.312 | 141.312 | -0.71% |
Jan 07, 2025 | 142.318 | 142.318 | 142.318 | 142.318 | 0.33% |
Highest: 142.318 | Lowest: 131.853 | Difference: 10.465 | Average: 136.372 | Change %: -3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review