
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 75.779 | 75.779 | 75.779 | 75.779 | 0.61% |
Feb 18, 2025 | 75.317 | 75.317 | 75.317 | 75.317 | -0.49% |
Feb 17, 2025 | 75.691 | 75.691 | 75.691 | 75.691 | 0.18% |
Feb 14, 2025 | 75.552 | 75.552 | 75.552 | 75.552 | -1.32% |
Feb 13, 2025 | 76.563 | 76.563 | 76.563 | 76.563 | -0.30% |
Feb 12, 2025 | 76.794 | 76.794 | 76.794 | 76.794 | -0.01% |
Feb 11, 2025 | 76.803 | 76.803 | 76.803 | 76.803 | -2.15% |
Feb 10, 2025 | 78.494 | 78.494 | 78.494 | 78.494 | -1.18% |
Feb 07, 2025 | 79.435 | 79.435 | 79.435 | 79.435 | -0.53% |
Feb 06, 2025 | 79.855 | 79.855 | 79.855 | 79.855 | -0.41% |
Feb 05, 2025 | 80.187 | 80.187 | 80.187 | 80.187 | 0.47% |
Feb 04, 2025 | 79.814 | 79.814 | 79.814 | 79.814 | 1.42% |
Feb 03, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | -0.44% |
Jan 31, 2025 | 79.048 | 79.048 | 79.048 | 79.048 | 1.16% |
Jan 30, 2025 | 78.141 | 78.141 | 78.141 | 78.141 | 0.32% |
Jan 29, 2025 | 77.889 | 77.889 | 77.889 | 77.889 | 1.31% |
Jan 28, 2025 | 76.881 | 76.881 | 76.881 | 76.881 | 0.24% |
Jan 27, 2025 | 76.696 | 76.696 | 76.696 | 76.696 | -2.02% |
Jan 24, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | -1.26% |
Jan 23, 2025 | 79.277 | 79.277 | 79.277 | 79.277 | 0.65% |
Jan 22, 2025 | 78.765 | 78.765 | 78.765 | 78.765 | -0.46% |
Jan 21, 2025 | 79.128 | 79.128 | 79.128 | 79.128 | -1.31% |
Jan 20, 2025 | 80.178 | 80.178 | 80.178 | 80.178 | 0.63% |
Highest: 80.187 | Lowest: 75.317 | Difference: 4.871 | Average: 77.968 | Change %: -4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review