
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 79.697 | 79.697 | 79.697 | 79.697 | 0.32% |
Apr 15, 2025 | 79.439 | 79.439 | 79.439 | 79.439 | 2.27% |
Apr 11, 2025 | 77.674 | 77.674 | 77.674 | 77.674 | 2.12% |
Apr 09, 2025 | 76.065 | 76.065 | 76.065 | 76.065 | -0.43% |
Apr 08, 2025 | 76.395 | 76.395 | 76.395 | 76.395 | 1.90% |
Apr 07, 2025 | 74.968 | 74.968 | 74.968 | 74.968 | -3.33% |
Apr 04, 2025 | 77.555 | 77.555 | 77.555 | 77.555 | -2.09% |
Apr 03, 2025 | 79.207 | 79.207 | 79.207 | 79.207 | 0.03% |
Apr 02, 2025 | 79.182 | 79.182 | 79.182 | 79.182 | 0.88% |
Apr 01, 2025 | 78.493 | 78.493 | 79.321 | 78.493 | -1.04% |
Mar 31, 2025 | 79.321 | 79.321 | 79.321 | 79.321 | -0.01% |
Mar 28, 2025 | 79.326 | 79.326 | 79.326 | 79.326 | -0.18% |
Mar 27, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | 0.66% |
Mar 26, 2025 | 78.950 | 78.950 | 78.950 | 78.950 | -0.37% |
Mar 25, 2025 | 79.244 | 79.244 | 79.244 | 79.244 | -0.71% |
Mar 24, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | 1.11% |
Mar 21, 2025 | 78.934 | 78.934 | 78.934 | 78.934 | 0.79% |
Mar 20, 2025 | 78.313 | 78.313 | 78.313 | 78.313 | 1.09% |
Mar 19, 2025 | 77.467 | 77.467 | 77.467 | 77.467 | 1.00% |
Mar 18, 2025 | 76.703 | 76.703 | 76.703 | 76.703 | 1.52% |
Mar 17, 2025 | 75.553 | 75.553 | 75.553 | 75.553 | 0.47% |
Highest: 79.810 | Lowest: 74.968 | Difference: 4.841 | Average: 78.179 | Change %: 5.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review