Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 115.021 | 115.021 | 115.021 | 115.021 | -0.20% |
Nov 25, 2024 | 115.256 | 115.256 | 115.256 | 115.256 | 1.42% |
Nov 22, 2024 | 113.642 | 113.642 | 113.642 | 113.642 | 1.31% |
Nov 21, 2024 | 112.175 | 112.175 | 112.175 | 112.175 | -1.09% |
Nov 19, 2024 | 113.408 | 113.408 | 113.408 | 113.408 | 0.44% |
Nov 18, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.13% |
Nov 14, 2024 | 112.763 | 112.763 | 112.763 | 112.763 | 0.07% |
Nov 13, 2024 | 112.685 | 112.685 | 112.685 | 112.685 | -2.14% |
Nov 12, 2024 | 115.149 | 115.149 | 115.149 | 115.149 | -1.46% |
Nov 11, 2024 | 116.853 | 116.853 | 116.853 | 116.853 | -0.37% |
Nov 08, 2024 | 117.282 | 117.282 | 117.282 | 117.282 | -0.88% |
Nov 07, 2024 | 118.325 | 118.325 | 118.325 | 118.325 | -0.81% |
Nov 06, 2024 | 119.291 | 119.291 | 119.291 | 119.291 | 1.11% |
Nov 05, 2024 | 117.982 | 117.982 | 117.982 | 117.982 | 0.67% |
Nov 04, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.37% |
Oct 31, 2024 | 117.631 | 117.631 | 117.631 | 117.631 | 0.17% |
Oct 30, 2024 | 117.432 | 117.432 | 117.432 | 117.432 | 0.15% |
Oct 29, 2024 | 117.257 | 117.257 | 117.257 | 117.257 | 0.51% |
Oct 28, 2024 | 116.662 | 116.662 | 116.662 | 116.662 | 0.72% |
Highest: 119.291 | Lowest: 112.175 | Difference: 7.116 | Average: 115.733 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review