Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 427.309 | 427.309 | 427.309 | 427.309 | -0.01% |
Dec 23, 2024 | 427.363 | 427.363 | 427.363 | 427.363 | 0.28% |
Dec 20, 2024 | 426.162 | 426.162 | 426.162 | 426.162 | -1.26% |
Dec 19, 2024 | 431.582 | 431.582 | 431.582 | 431.582 | -0.49% |
Dec 18, 2024 | 433.725 | 433.725 | 433.725 | 433.725 | -0.43% |
Dec 17, 2024 | 435.581 | 435.581 | 435.581 | 435.581 | -0.89% |
Dec 16, 2024 | 439.471 | 439.471 | 439.471 | 439.471 | -0.12% |
Dec 13, 2024 | 440.014 | 440.014 | 440.014 | 440.014 | 0.55% |
Dec 12, 2024 | 437.607 | 437.607 | 437.607 | 437.607 | -0.29% |
Dec 11, 2024 | 438.900 | 438.900 | 438.900 | 438.900 | 0.16% |
Dec 10, 2024 | 438.183 | 438.183 | 438.183 | 438.183 | -0.02% |
Dec 09, 2024 | 438.255 | 438.255 | 438.255 | 438.255 | -0.19% |
Dec 06, 2024 | 439.086 | 439.086 | 439.086 | 439.086 | -0.12% |
Dec 05, 2024 | 439.624 | 439.624 | 439.624 | 439.624 | 0.75% |
Dec 04, 2024 | 436.368 | 436.368 | 436.368 | 436.368 | 0.18% |
Dec 03, 2024 | 435.603 | 435.603 | 435.603 | 435.603 | 0.32% |
Dec 02, 2024 | 434.216 | 434.216 | 434.216 | 434.216 | 0.50% |
Nov 29, 2024 | 432.052 | 432.052 | 432.052 | 432.052 | 0.79% |
Nov 28, 2024 | 428.659 | 428.659 | 428.659 | 428.659 | -0.63% |
Nov 27, 2024 | 431.395 | 431.395 | 431.395 | 431.395 | 0.21% |
Nov 26, 2024 | 430.510 | 430.510 | 430.510 | 430.510 | 0.01% |
Highest: 440.014 | Lowest: 426.162 | Difference: 13.853 | Average: 434.365 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review