Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 101.516 | 101.516 | 101.516 | 101.516 | -0.67% |
Jan 09, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | -0.53% |
Jan 08, 2025 | 102.746 | 102.746 | 102.746 | 102.746 | -0.17% |
Jan 07, 2025 | 102.917 | 102.917 | 102.917 | 102.917 | 0.32% |
Jan 06, 2025 | 102.589 | 102.589 | 102.589 | 102.589 | -1.37% |
Jan 03, 2025 | 104.015 | 104.015 | 104.015 | 104.015 | -0.58% |
Jan 02, 2025 | 104.619 | 104.619 | 104.619 | 104.619 | 0.67% |
Jan 01, 2025 | 103.922 | 103.922 | 103.922 | 103.922 | 0.42% |
Dec 31, 2024 | 103.484 | 103.484 | 103.484 | 103.484 | 0.11% |
Dec 30, 2024 | 103.373 | 103.373 | 103.373 | 103.373 | -0.21% |
Dec 27, 2024 | 103.588 | 103.588 | 103.588 | 103.588 | 0.10% |
Dec 26, 2024 | 103.487 | 103.487 | 103.487 | 103.487 | 0.06% |
Dec 24, 2024 | 103.423 | 103.423 | 103.423 | 103.423 | -0.01% |
Dec 23, 2024 | 103.433 | 103.433 | 103.433 | 103.433 | 0.29% |
Dec 20, 2024 | 103.134 | 103.134 | 103.134 | 103.134 | -1.25% |
Dec 19, 2024 | 104.443 | 104.443 | 104.443 | 104.443 | -0.49% |
Dec 18, 2024 | 104.959 | 104.959 | 104.959 | 104.959 | -0.42% |
Dec 17, 2024 | 105.406 | 105.406 | 105.406 | 105.406 | -0.88% |
Dec 16, 2024 | 106.344 | 106.344 | 106.344 | 106.344 | -0.12% |
Dec 13, 2024 | 106.468 | 106.468 | 106.468 | 106.468 | 0.55% |
Highest: 106.468 | Lowest: 101.516 | Difference: 4.952 | Average: 103.803 | Change %: -4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review