Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 103.531 | 103.531 | 103.531 | 103.531 | 1.37% |
Nov 21, 2024 | 102.132 | 102.132 | 102.132 | 102.132 | -0.64% |
Nov 19, 2024 | 102.793 | 102.793 | 102.793 | 102.793 | 0.21% |
Nov 18, 2024 | 102.573 | 102.573 | 102.573 | 102.573 | -0.10% |
Nov 14, 2024 | 102.673 | 102.673 | 102.673 | 102.673 | -0.10% |
Nov 13, 2024 | 102.773 | 102.773 | 102.773 | 102.773 | -1.30% |
Nov 12, 2024 | 104.131 | 104.131 | 104.131 | 104.131 | -0.75% |
Nov 11, 2024 | 104.917 | 104.917 | 104.917 | 104.917 | -0.10% |
Nov 08, 2024 | 105.022 | 105.022 | 105.022 | 105.022 | -0.33% |
Nov 07, 2024 | 105.367 | 105.367 | 105.367 | 105.367 | -1.11% |
Nov 06, 2024 | 106.544 | 106.544 | 106.544 | 106.544 | 1.08% |
Nov 05, 2024 | 105.403 | 105.403 | 105.403 | 105.403 | 0.46% |
Nov 04, 2024 | 104.921 | 104.921 | 104.921 | 104.921 | -0.52% |
Oct 31, 2024 | 105.464 | 105.464 | 105.464 | 105.464 | -0.10% |
Oct 30, 2024 | 105.566 | 105.566 | 105.566 | 105.566 | -0.11% |
Oct 29, 2024 | 105.684 | 105.684 | 105.684 | 105.684 | 0.39% |
Oct 28, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.47% |
Oct 25, 2024 | 104.776 | 104.776 | 104.776 | 104.776 | -0.64% |
Oct 24, 2024 | 105.452 | 105.452 | 105.452 | 105.452 | -0.26% |
Highest: 106.544 | Lowest: 102.132 | Difference: 4.412 | Average: 104.473 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review