
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 98.843 | 98.843 | 98.843 | 98.843 | 1.25% |
Mar 17, 2025 | 97.619 | 97.619 | 97.619 | 97.619 | 0.40% |
Mar 13, 2025 | 97.228 | 97.228 | 97.228 | 97.228 | -0.29% |
Mar 12, 2025 | 97.511 | 97.511 | 97.511 | 97.511 | -0.03% |
Mar 11, 2025 | 97.539 | 97.539 | 97.539 | 97.539 | 0.20% |
Mar 10, 2025 | 97.349 | 97.349 | 97.349 | 97.349 | -7.01% |
Mar 07, 2025 | 104.687 | 104.687 | 104.687 | 104.687 | 0.10% |
Mar 06, 2025 | 104.577 | 104.577 | 104.577 | 104.577 | 0.70% |
Mar 05, 2025 | 103.853 | 103.853 | 103.853 | 103.853 | 1.17% |
Mar 04, 2025 | 102.657 | 102.657 | 102.657 | 102.657 | 0.13% |
Mar 03, 2025 | 102.519 | 102.519 | 102.519 | 102.519 | 0.04% |
Feb 28, 2025 | 102.481 | 102.481 | 102.481 | 102.481 | -1.57% |
Feb 27, 2025 | 104.116 | 104.116 | 104.116 | 104.116 | -0.53% |
Feb 25, 2025 | 104.666 | 104.666 | 104.666 | 104.666 | -0.10% |
Feb 24, 2025 | 104.767 | 104.767 | 104.767 | 104.767 | -0.66% |
Feb 21, 2025 | 105.468 | 105.468 | 105.468 | 105.468 | -0.58% |
Feb 20, 2025 | 106.083 | 106.083 | 106.083 | 106.083 | -0.09% |
Feb 19, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.14% |
Feb 18, 2025 | 106.029 | 106.029 | 106.029 | 106.029 | -0.18% |
Highest: 106.180 | Lowest: 97.228 | Difference: 8.951 | Average: 102.325 | Change %: -6.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review