Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 111.784 | 111.784 | 111.784 | 111.784 | 1.37% |
Nov 21, 2024 | 110.274 | 110.274 | 110.274 | 110.274 | -0.64% |
Nov 19, 2024 | 110.987 | 110.987 | 110.987 | 110.987 | 0.21% |
Nov 18, 2024 | 110.749 | 110.749 | 110.749 | 110.749 | -0.10% |
Nov 14, 2024 | 110.857 | 110.857 | 110.857 | 110.857 | -0.10% |
Nov 13, 2024 | 110.965 | 110.965 | 110.965 | 110.965 | -1.30% |
Nov 12, 2024 | 112.431 | 112.431 | 112.431 | 112.431 | -0.75% |
Nov 11, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.10% |
Nov 08, 2024 | 113.394 | 113.394 | 113.394 | 113.394 | -0.33% |
Nov 07, 2024 | 113.766 | 113.766 | 113.766 | 113.766 | -0.75% |
Nov 06, 2024 | 114.624 | 114.624 | 114.624 | 114.624 | 1.08% |
Nov 05, 2024 | 113.396 | 113.396 | 113.396 | 113.396 | 0.46% |
Nov 04, 2024 | 112.878 | 112.878 | 112.878 | 112.878 | -0.52% |
Oct 31, 2024 | 113.462 | 113.462 | 113.462 | 113.462 | -0.10% |
Oct 30, 2024 | 113.571 | 113.571 | 113.571 | 113.571 | -0.11% |
Oct 29, 2024 | 113.698 | 113.698 | 113.698 | 113.698 | 0.39% |
Oct 28, 2024 | 113.253 | 113.253 | 113.253 | 113.253 | 0.47% |
Oct 25, 2024 | 112.721 | 112.721 | 112.721 | 112.721 | -0.64% |
Oct 24, 2024 | 113.449 | 113.449 | 113.449 | 113.449 | -0.26% |
Highest: 114.624 | Lowest: 110.274 | Difference: 4.350 | Average: 112.607 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review