Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 108.295 | 108.295 | 108.295 | 108.295 | 0.86% |
Jan 28, 2025 | 107.368 | 107.368 | 107.368 | 107.368 | -0.10% |
Jan 27, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | -1.33% |
Jan 24, 2025 | 108.923 | 108.923 | 108.923 | 108.923 | -0.67% |
Jan 23, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.26% |
Jan 22, 2025 | 109.375 | 109.375 | 109.375 | 109.375 | 0.20% |
Jan 21, 2025 | 109.155 | 109.155 | 109.155 | 109.155 | -1.17% |
Jan 20, 2025 | 110.446 | 110.446 | 110.446 | 110.446 | 0.53% |
Jan 17, 2025 | 109.864 | 109.864 | 109.864 | 109.864 | -0.18% |
Jan 16, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 0.49% |
Jan 15, 2025 | 109.519 | 109.519 | 109.519 | 109.519 | 0.29% |
Jan 14, 2025 | 109.199 | 109.199 | 109.199 | 109.199 | 0.59% |
Jan 13, 2025 | 108.557 | 108.557 | 108.557 | 108.557 | -1.65% |
Jan 10, 2025 | 110.379 | 110.379 | 110.379 | 110.379 | -0.67% |
Jan 09, 2025 | 111.122 | 111.122 | 111.122 | 111.122 | -0.53% |
Jan 08, 2025 | 111.716 | 111.716 | 111.716 | 111.716 | -0.17% |
Jan 07, 2025 | 111.902 | 111.902 | 111.902 | 111.902 | 0.32% |
Jan 06, 2025 | 111.545 | 111.545 | 111.545 | 111.545 | -1.37% |
Jan 03, 2025 | 113.095 | 113.095 | 113.095 | 113.095 | -0.58% |
Jan 02, 2025 | 113.753 | 113.753 | 113.753 | 113.753 | 1.03% |
Jan 01, 2025 | 112.596 | 112.596 | 112.596 | 112.596 | 0.42% |
Dec 31, 2024 | 112.122 | 112.122 | 112.122 | 112.122 | 0.11% |
Dec 30, 2024 | 112.002 | 112.002 | 112.002 | 112.002 | -0.21% |
Highest: 113.753 | Lowest: 107.368 | Difference: 6.385 | Average: 110.354 | Change %: -3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review