
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 140.421 | 140.421 | 140.421 | 140.421 | 2.99% |
Apr 11, 2025 | 136.351 | 136.351 | 136.351 | 136.351 | 2.21% |
Apr 09, 2025 | 133.402 | 133.402 | 133.402 | 133.402 | -0.60% |
Apr 08, 2025 | 134.203 | 134.203 | 134.203 | 134.203 | 1.84% |
Apr 07, 2025 | 131.775 | 131.775 | 131.775 | 131.775 | -3.27% |
Apr 04, 2025 | 136.233 | 136.233 | 136.233 | 136.233 | -2.39% |
Apr 03, 2025 | 139.573 | 139.573 | 139.573 | 139.573 | -0.18% |
Apr 02, 2025 | 139.831 | 139.831 | 139.831 | 139.831 | 1.31% |
Apr 01, 2025 | 138.018 | 138.018 | 138.018 | 138.018 | -0.57% |
Mar 31, 2025 | 138.809 | 138.809 | 138.809 | 138.809 | -0.01% |
Mar 28, 2025 | 138.817 | 138.817 | 138.817 | 138.817 | 0.26% |
Mar 27, 2025 | 138.452 | 138.452 | 138.452 | 137.378 | 0.78% |
Mar 26, 2025 | 137.378 | 137.378 | 138.556 | 137.378 | -0.85% |
Mar 25, 2025 | 138.556 | 138.556 | 139.877 | 138.556 | -0.94% |
Mar 24, 2025 | 139.877 | 139.877 | 139.877 | 139.877 | 0.93% |
Mar 21, 2025 | 138.588 | 138.588 | 138.588 | 138.588 | 1.33% |
Mar 20, 2025 | 136.765 | 136.765 | 136.765 | 136.765 | 0.44% |
Mar 19, 2025 | 136.161 | 136.161 | 136.161 | 133.516 | 1.98% |
Mar 18, 2025 | 133.516 | 133.516 | 133.516 | 133.516 | 2.30% |
Mar 17, 2025 | 130.513 | 130.513 | 130.513 | 130.513 | 0.67% |
Highest: 140.421 | Lowest: 130.513 | Difference: 9.909 | Average: 136.862 | Change %: 8.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review