![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 89.149 | 89.149 | 89.149 | 89.149 | -1.57% |
Feb 10, 2025 | 90.568 | 90.568 | 90.568 | 90.568 | -1.16% |
Feb 07, 2025 | 91.629 | 91.629 | 91.629 | 91.629 | -0.18% |
Feb 06, 2025 | 91.792 | 91.792 | 91.792 | 91.792 | -0.31% |
Feb 05, 2025 | 92.079 | 92.079 | 92.079 | 92.079 | 0.95% |
Feb 04, 2025 | 91.214 | 91.214 | 91.214 | 91.214 | 0.88% |
Feb 03, 2025 | 90.415 | 90.415 | 90.415 | 90.415 | -0.11% |
Feb 01, 2025 | 90.513 | 90.513 | 90.513 | 90.513 | 0.16% |
Jan 31, 2025 | 90.372 | 90.372 | 90.372 | 90.372 | 0.92% |
Jan 30, 2025 | 89.549 | 89.549 | 89.549 | 89.549 | 0.29% |
Jan 29, 2025 | 89.292 | 89.292 | 89.292 | 89.292 | 1.31% |
Jan 28, 2025 | 88.137 | 88.137 | 88.137 | 88.137 | -0.14% |
Jan 27, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | -1.84% |
Jan 24, 2025 | 89.912 | 89.912 | 89.912 | 89.912 | -0.92% |
Jan 23, 2025 | 90.748 | 90.748 | 90.748 | 90.748 | 0.43% |
Jan 22, 2025 | 90.356 | 90.356 | 90.356 | 90.356 | -0.38% |
Jan 21, 2025 | 90.700 | 90.700 | 90.700 | 90.700 | -1.31% |
Jan 20, 2025 | 91.907 | 91.907 | 91.907 | 91.907 | 0.30% |
Jan 17, 2025 | 91.628 | 91.628 | 91.628 | 91.628 | -0.33% |
Jan 16, 2025 | 91.933 | 91.933 | 91.933 | 91.933 | 0.89% |
Jan 15, 2025 | 91.121 | 91.121 | 91.121 | 91.121 | 0.53% |
Jan 14, 2025 | 90.643 | 90.643 | 90.643 | 90.643 | 0.88% |
Jan 13, 2025 | 89.855 | 89.855 | 89.855 | 89.855 | -1.88% |
Highest: 92.079 | Lowest: 88.137 | Difference: 3.941 | Average: 90.512 | Change %: -2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review