Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 92.324 | 92.324 | 92.324 | 92.324 | -1.14% |
Jan 03, 2025 | 93.387 | 93.387 | 93.387 | 93.387 | -0.33% |
Jan 02, 2025 | 93.695 | 93.695 | 93.695 | 93.695 | 0.90% |
Jan 01, 2025 | 92.859 | 92.859 | 92.859 | 92.859 | 0.25% |
Dec 31, 2024 | 92.628 | 92.628 | 92.628 | 92.628 | 0.07% |
Dec 30, 2024 | 92.566 | 92.566 | 92.566 | 92.566 | -0.22% |
Dec 27, 2024 | 92.768 | 92.768 | 92.768 | 92.768 | 0.15% |
Dec 26, 2024 | 92.628 | 92.628 | 92.628 | 92.628 | -0.05% |
Dec 24, 2024 | 92.673 | 92.673 | 92.673 | 92.673 | 0.19% |
Dec 23, 2024 | 92.501 | 92.501 | 92.501 | 92.501 | -0.48% |
Dec 20, 2024 | 92.943 | 92.943 | 92.943 | 92.943 | -1.49% |
Dec 19, 2024 | 94.346 | 94.346 | 94.346 | 94.346 | -0.37% |
Dec 18, 2024 | 94.693 | 94.693 | 94.693 | 94.693 | -0.04% |
Dec 17, 2024 | 94.727 | 94.727 | 94.727 | 94.727 | -0.55% |
Dec 16, 2024 | 95.247 | 95.247 | 95.247 | 95.247 | 0.03% |
Dec 13, 2024 | 95.215 | 95.215 | 95.215 | 95.215 | 0.21% |
Dec 12, 2024 | 95.016 | 95.016 | 95.016 | 95.016 | -0.13% |
Dec 11, 2024 | 95.138 | 95.138 | 95.138 | 95.138 | 0.34% |
Dec 10, 2024 | 94.819 | 94.819 | 94.819 | 94.819 | 0.08% |
Dec 09, 2024 | 94.744 | 94.744 | 94.744 | 94.744 | 0.27% |
Highest: 95.247 | Lowest: 92.324 | Difference: 2.923 | Average: 93.746 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review