![5 big analyst AI moves: AI stocks not in bubble; SMCI downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 77.664 | 77.664 | 77.664 | 77.664 | -1.19% |
Sep 05, 2024 | 78.603 | 78.603 | 78.603 | 78.603 | 0.19% |
Sep 04, 2024 | 78.453 | 78.453 | 78.453 | 78.453 | 0.26% |
Sep 03, 2024 | 78.246 | 78.246 | 78.246 | 78.246 | 0.37% |
Sep 02, 2024 | 77.961 | 77.961 | 77.961 | 77.961 | -0.24% |
Aug 30, 2024 | 78.148 | 78.148 | 78.148 | 78.148 | 0.74% |
Aug 29, 2024 | 77.574 | 77.574 | 77.574 | 77.574 | -0.12% |
Aug 28, 2024 | 77.664 | 77.664 | 77.664 | 77.664 | 0.25% |
Aug 27, 2024 | 77.472 | 77.472 | 77.472 | 77.472 | 0.18% |
Aug 26, 2024 | 77.329 | 77.329 | 77.329 | 77.329 | 0.46% |
Aug 23, 2024 | 76.977 | 76.977 | 76.977 | 76.977 | 0.14% |
Aug 22, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.66% |
Aug 21, 2024 | 76.369 | 76.369 | 76.369 | 76.369 | 0.62% |
Aug 20, 2024 | 75.897 | 75.897 | 75.897 | 75.897 | 0.55% |
Aug 19, 2024 | 75.482 | 75.482 | 75.482 | 75.482 | 0.58% |
Aug 16, 2024 | 75.047 | 75.047 | 75.047 | 75.047 | 1.47% |
Aug 14, 2024 | 73.956 | 73.956 | 73.956 | 73.956 | -0.67% |
Aug 13, 2024 | 74.458 | 74.458 | 74.458 | 74.458 | -0.38% |
Aug 12, 2024 | 74.745 | 74.745 | 74.745 | 74.745 | 0.47% |
Aug 09, 2024 | 74.395 | 74.395 | 74.395 | 74.395 | 0.67% |
Aug 08, 2024 | 73.902 | 73.902 | 73.902 | 73.902 | -0.73% |
Highest: 78.603 | Lowest: 73.902 | Difference: 4.701 | Average: 76.534 | Change %: 4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review