Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 125.319 | 125.319 | 125.319 | 125.319 | 0.32% |
Nov 26, 2024 | 124.921 | 124.921 | 124.921 | 124.921 | 0.17% |
Nov 25, 2024 | 124.714 | 124.714 | 124.714 | 124.714 | 1.78% |
Nov 22, 2024 | 122.531 | 122.531 | 122.531 | 122.531 | 1.33% |
Nov 21, 2024 | 120.923 | 120.923 | 120.923 | 120.923 | -0.23% |
Nov 19, 2024 | 121.207 | 121.207 | 121.207 | 121.207 | 0.91% |
Nov 18, 2024 | 120.115 | 120.115 | 120.115 | 120.115 | -0.97% |
Nov 14, 2024 | 121.294 | 121.294 | 121.294 | 121.294 | 0.20% |
Nov 13, 2024 | 121.057 | 121.057 | 121.057 | 121.057 | -1.56% |
Nov 12, 2024 | 122.973 | 122.973 | 122.973 | 122.973 | -0.78% |
Nov 11, 2024 | 123.937 | 123.937 | 123.937 | 123.937 | -0.00% |
Nov 08, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | -1.00% |
Nov 07, 2024 | 125.198 | 125.198 | 125.198 | 125.198 | -0.66% |
Nov 06, 2024 | 126.023 | 126.023 | 126.023 | 126.023 | 2.17% |
Nov 05, 2024 | 123.343 | 123.343 | 123.343 | 123.343 | 0.37% |
Nov 04, 2024 | 122.884 | 122.884 | 122.884 | 122.884 | -0.10% |
Oct 31, 2024 | 123.007 | 123.007 | 123.007 | 123.007 | 0.12% |
Oct 30, 2024 | 122.859 | 122.859 | 122.859 | 122.859 | -0.04% |
Oct 29, 2024 | 122.912 | 122.912 | 122.912 | 122.912 | 1.12% |
Oct 28, 2024 | 121.549 | 121.549 | 121.549 | 121.549 | -0.25% |
Highest: 126.023 | Lowest: 120.115 | Difference: 5.908 | Average: 123.035 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review