Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 157.208 | 157.208 | 157.208 | 157.208 | -1.90% |
Jan 03, 2025 | 160.251 | 160.251 | 160.251 | 160.251 | -0.63% |
Jan 02, 2025 | 161.264 | 161.264 | 161.264 | 161.264 | 1.40% |
Jan 01, 2025 | 159.034 | 159.034 | 159.034 | 159.034 | 0.38% |
Dec 31, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -0.20% |
Dec 30, 2024 | 158.744 | 158.744 | 158.744 | 158.744 | -0.61% |
Dec 27, 2024 | 159.722 | 159.722 | 159.722 | 159.722 | 0.19% |
Dec 26, 2024 | 159.417 | 159.417 | 159.417 | 159.417 | 0.17% |
Dec 24, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.13% |
Dec 23, 2024 | 159.348 | 159.348 | 159.348 | 159.348 | 0.81% |
Dec 20, 2024 | 158.066 | 158.066 | 158.066 | 158.066 | -1.84% |
Dec 19, 2024 | 161.032 | 161.032 | 161.032 | 161.032 | -0.84% |
Dec 18, 2024 | 162.391 | 162.391 | 162.391 | 162.391 | -0.47% |
Dec 17, 2024 | 163.157 | 163.157 | 163.157 | 163.157 | -1.16% |
Dec 16, 2024 | 165.075 | 165.075 | 165.075 | 165.075 | 0.03% |
Dec 13, 2024 | 165.028 | 165.028 | 165.028 | 165.028 | 0.60% |
Dec 12, 2024 | 164.037 | 164.037 | 164.037 | 164.037 | -0.13% |
Dec 11, 2024 | 164.245 | 164.245 | 164.245 | 164.245 | 0.06% |
Dec 10, 2024 | 164.153 | 164.153 | 164.153 | 164.153 | -0.03% |
Dec 09, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.14% |
Highest: 165.075 | Lowest: 157.208 | Difference: 7.867 | Average: 161.197 | Change %: -4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review