Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.14% |
Dec 19, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.24% |
Dec 18, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -1.37% |
Dec 17, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.42% |
Dec 16, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.14% |
Dec 13, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Dec 12, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.56% |
Dec 11, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.56% |
Dec 10, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.14% |
Dec 09, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.19% |
Dec 06, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.09% |
Dec 05, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.57% |
Dec 04, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.14% |
Dec 03, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.52% |
Dec 02, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.00% |
Nov 29, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.62% |
Nov 27, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.00% |
Nov 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.10% |
Nov 25, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.11% |
Highest: 21.430 | Lowest: 20.900 | Difference: 0.530 | Average: 21.140 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review