Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | -1.74% |
Jan 08, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.16% |
Jan 07, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.55% |
Jan 06, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -1.66% |
Jan 03, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | -0.25% |
Jan 02, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 1.29% |
Dec 31, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.19% |
Dec 30, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.20% |
Dec 27, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.77% |
Dec 26, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.39% |
Dec 24, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.35% |
Dec 23, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 1.84% |
Jan 10, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | -1.74% |
Jan 08, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.16% |
Jan 07, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.55% |
Jan 06, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -1.66% |
Jan 03, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | -0.25% |
Jan 02, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 1.29% |
Dec 31, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.19% |
Dec 30, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.20% |
Dec 27, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.77% |
Dec 26, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.39% |
Dec 24, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.35% |
Dec 23, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.98% |
Dec 20, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.74% |
Dec 19, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.26% |
Dec 18, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.19% |
Dec 17, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.26% |
Dec 16, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.26% |
Dec 13, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.32% |
Highest: 31.470 | Lowest: 30.450 | Difference: 1.020 | Average: 31.004 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review