![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | -0.31% |
Feb 07, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | -0.31% |
Feb 06, 2025 | 74.900 | 74.900 | 74.900 | 74.900 | 0.11% |
Feb 05, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | 0.65% |
Feb 04, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | 0.65% |
Feb 03, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.07% |
Jan 31, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | -0.11% |
Jan 30, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 0.16% |
Jan 29, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | 0.88% |
Jan 28, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | -0.80% |
Jan 27, 2025 | 73.720 | 73.720 | 73.720 | 73.720 | -1.47% |
Jan 24, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -0.70% |
Jan 23, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.59% |
Jan 22, 2025 | 74.910 | 74.910 | 74.910 | 74.910 | 0.42% |
Jan 21, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | -0.24% |
Jan 17, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.62% |
Jan 16, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | -0.24% |
Jan 15, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 1.55% |
Jan 14, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | 0.71% |
Jan 13, 2025 | 72.840 | 72.840 | 72.840 | 72.840 | -1.49% |
Highest: 75.350 | Lowest: 72.840 | Difference: 2.510 | Average: 74.241 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review