Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.11% |
Nov 21, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.09% |
Nov 20, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | 0.21% |
Nov 19, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.35% |
Nov 18, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.09% |
Nov 15, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | -0.36% |
Nov 14, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | 0.04% |
Nov 13, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -1.07% |
Nov 12, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | -1.13% |
Nov 11, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -0.30% |
Nov 08, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | -1.30% |
Nov 07, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.47% |
Nov 06, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -0.53% |
Nov 05, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.44% |
Nov 04, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -0.36% |
Nov 01, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 0.31% |
Oct 31, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.23% |
Oct 30, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | -0.32% |
Oct 29, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.12% |
Oct 28, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.45% |
Oct 25, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.41% |
Oct 24, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.08% |
Oct 23, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.26% |
Highest: 77.970 | Lowest: 74.450 | Difference: 3.520 | Average: 76.467 | Change %: -4.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review