Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 97.960 | 97.960 | 97.960 | 97.960 | 0.28% |
Feb 05, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | 0.45% |
Feb 04, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.24% |
Feb 03, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.84% |
Jan 31, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | 0.24% |
Jan 30, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | 0.16% |
Jan 29, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | 1.09% |
Jan 28, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | -0.27% |
Jan 27, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | -1.40% |
Jan 24, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -1.43% |
Jan 23, 2025 | 98.280 | 98.280 | 98.280 | 98.280 | 0.53% |
Jan 22, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.48% |
Jan 21, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | -1.63% |
Jan 17, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | 0.87% |
Jan 16, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | -0.27% |
Jan 15, 2025 | 98.320 | 98.320 | 98.320 | 98.320 | 1.61% |
Jan 14, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | -0.11% |
Jan 13, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -1.23% |
Jan 10, 2025 | 98.080 | 98.080 | 98.080 | 98.080 | -1.74% |
Jan 08, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | -0.16% |
Jan 07, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | 0.57% |
Highest: 99.980 | Lowest: 95.250 | Difference: 4.730 | Average: 97.501 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review