
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 60.770 | 60.770 | 60.770 | 60.770 | -1.22% |
Feb 27, 2025 | 61.520 | 61.520 | 61.520 | 61.520 | -0.95% |
Feb 26, 2025 | 62.110 | 62.110 | 62.110 | 62.110 | 0.24% |
Feb 25, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | -0.47% |
Feb 24, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | -0.29% |
Feb 21, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | -0.73% |
Feb 20, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | 0.48% |
Feb 19, 2025 | 62.590 | 62.590 | 62.590 | 62.590 | 0.66% |
Feb 18, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | -0.27% |
Feb 14, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | -0.53% |
Feb 13, 2025 | 62.680 | 62.680 | 62.680 | 62.680 | 0.77% |
Feb 12, 2025 | 62.200 | 62.200 | 62.200 | 62.200 | 0.44% |
Feb 11, 2025 | 61.930 | 61.930 | 61.930 | 61.930 | -1.40% |
Feb 10, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | -0.32% |
Feb 07, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | -0.32% |
Feb 06, 2025 | 63.210 | 63.210 | 63.210 | 63.210 | 0.11% |
Feb 05, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | 0.64% |
Feb 04, 2025 | 62.740 | 62.740 | 62.740 | 62.740 | 0.66% |
Feb 03, 2025 | 62.330 | 62.330 | 62.330 | 62.330 | 0.05% |
Highest: 63.210 | Lowest: 60.770 | Difference: 2.440 | Average: 62.374 | Change %: -2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review