![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.64% |
Jun 28, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.26% |
Jun 27, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.31% |
Jun 26, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.89% |
Jun 25, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.80% |
Jun 24, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -1.36% |
Jun 21, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.43% |
Jun 20, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.47% |
Jun 18, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.45% |
Jun 17, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.04% |
Jun 14, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.51% |
Jun 13, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 1.49% |
Jun 12, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 1.08% |
Jun 11, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.37% |
Jun 10, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 2.68% |
Jun 07, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 2.05% |
Jun 06, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -1.95% |
Jun 05, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.96% |
Jun 04, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 4.41% |
Jun 03, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.17% |
Highest: 1.751 | Lowest: 1.582 | Difference: 0.169 | Average: 1.697 | Change %: 7.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review