![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.09% |
Jun 28, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.03% |
Jun 27, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Jun 26, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Jun 25, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.03% |
Jun 24, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.09% |
Jun 21, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.03% |
Jun 20, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.09% |
Jun 17, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.09% |
Jun 14, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.03% |
Jun 13, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.03% |
Jun 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.03% |
Jun 11, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.03% |
Jun 10, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.09% |
Jun 07, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.03% |
Jun 06, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.03% |
Jun 05, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.03% |
Jun 04, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.03% |
Jun 03, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.09% |
Highest: 2.218 | Lowest: 2.200 | Difference: 0.018 | Average: 2.208 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review