Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jan 29, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jan 28, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
Jan 27, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.05% |
Jan 24, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jan 23, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jan 22, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jan 21, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jan 20, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.05% |
Jan 17, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jan 16, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jan 15, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.27% |
Jan 30, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jan 29, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jan 28, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
Jan 27, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.05% |
Jan 24, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jan 23, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jan 22, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jan 21, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jan 20, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.05% |
Jan 17, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jan 16, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jan 15, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
Jan 14, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
Jan 13, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.05% |
Jan 10, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
Jan 09, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
Jan 08, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.14% |
Dec 31, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Highest: 1.308 | Lowest: 1.301 | Difference: 0.007 | Average: 1.305 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review