![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -1.23% |
Jan 31, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.62% |
Jan 30, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.27% |
Jan 29, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.27% |
Jan 28, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.73% |
Jan 27, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.95% |
Jan 24, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.37% |
Jan 23, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.74% |
Jan 22, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.87% |
Jan 21, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.58% |
Jan 20, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.36% |
Jan 17, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.52% |
Jan 16, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -2.68% |
Feb 04, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -1.23% |
Jan 31, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.62% |
Jan 30, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.27% |
Jan 29, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.27% |
Jan 28, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.73% |
Jan 27, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.95% |
Jan 24, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.37% |
Jan 23, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.74% |
Jan 22, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.87% |
Jan 21, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.58% |
Jan 20, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.36% |
Jan 17, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.52% |
Jan 16, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.25% |
Jan 15, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.12% |
Jan 14, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
Jan 13, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.20% |
Jan 10, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -1.33% |
Highest: 1.666 | Lowest: 1.587 | Difference: 0.079 | Average: 1.623 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review