Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -1.25% |
Jan 31, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 0.61% |
Jan 30, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.27% |
Jan 29, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.28% |
Jan 28, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.73% |
Jan 27, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.94% |
Jan 24, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.37% |
Jan 23, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.73% |
Jan 22, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.87% |
Jan 21, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.57% |
Jan 20, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.38% |
Jan 17, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.52% |
Jan 16, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.26% |
Jan 15, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.12% |
Jan 14, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
Jan 13, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.19% |
Jan 10, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.05% |
Jan 09, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -1.01% |
Jan 08, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.41% |
Highest: 2.360 | Lowest: 2.249 | Difference: 0.110 | Average: 2.294 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review