Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.21% |
Nov 22, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.93% |
Nov 21, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 1.02% |
Nov 20, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.30% |
Nov 19, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.09% |
Nov 18, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.17% |
Nov 15, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.35% |
Nov 14, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.13% |
Nov 13, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.34% |
Nov 12, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.46% |
Nov 11, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.85% |
Nov 08, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.60% |
Nov 07, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.60% |
Nov 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 2.92% |
Nov 05, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.71% |
Nov 04, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.66% |
Nov 01, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.58% |
Oct 31, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -1.58% |
Oct 30, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.70% |
Oct 29, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.17% |
Oct 28, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.04% |
Highest: 23.940 | Lowest: 22.430 | Difference: 1.510 | Average: 23.278 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review