
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -2.04% |
Mar 10, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -0.81% |
Mar 07, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.68% |
Mar 06, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.40% |
Mar 05, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -1.35% |
Mar 04, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -3.00% |
Mar 03, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.08% |
Feb 28, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.84% |
Feb 27, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.04% |
Feb 26, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.89% |
Feb 25, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -1.34% |
Feb 24, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -1.28% |
Feb 21, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.08% |
Feb 20, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.98% |
Feb 19, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.37% |
Feb 18, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.25% |
Feb 17, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.33% |
Feb 14, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.00% |
Feb 13, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.25% |
Feb 12, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -0.62% |
Highest: 24.500 | Lowest: 21.570 | Difference: 2.930 | Average: 23.564 | Change %: -11.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review