Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.08% |
Nov 25, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.21% |
Nov 22, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.97% |
Nov 21, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.02% |
Nov 20, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Nov 19, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.13% |
Nov 18, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.17% |
Nov 15, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -1.39% |
Nov 14, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.13% |
Nov 13, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.34% |
Nov 12, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.42% |
Nov 11, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.81% |
Nov 08, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.64% |
Nov 07, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.56% |
Nov 06, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 2.92% |
Nov 05, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.76% |
Nov 04, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.66% |
Nov 01, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.58% |
Oct 31, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -1.58% |
Oct 30, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.70% |
Oct 29, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.17% |
Oct 28, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.04% |
Highest: 23.960 | Lowest: 22.440 | Difference: 1.520 | Average: 23.321 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review