Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.19% |
Dec 19, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -1.11% |
Dec 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.19% |
Dec 17, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.23% |
Dec 16, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.00% |
Dec 13, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.41% |
Dec 12, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.28% |
Dec 11, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.23% |
Dec 10, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.09% |
Dec 09, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.09% |
Dec 06, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.05% |
Dec 05, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.05% |
Dec 04, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.28% |
Dec 03, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.09% |
Dec 02, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.37% |
Nov 29, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.42% |
Nov 28, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.14% |
Nov 27, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.37% |
Nov 26, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.05% |
Nov 25, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.09% |
Highest: 21.780 | Lowest: 21.380 | Difference: 0.400 | Average: 21.646 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review