Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.57% |
Jan 28, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | 0.07% |
Jan 27, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | 1.11% |
Jan 23, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | 0.93% |
Jan 22, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | -0.66% |
Jan 21, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | -0.93% |
Jan 16, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.25% |
Jan 15, 2025 | 120.540 | 120.540 | 120.540 | 120.540 | 0.23% |
Jan 14, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | -0.62% |
Jan 13, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | -0.82% |
Jan 08, 2025 | 122.010 | 122.010 | 122.010 | 122.010 | 0.81% |
Jan 07, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -0.12% |
Jan 06, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | -0.44% |
Jan 02, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | 0.25% |
Dec 31, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.53% |
Jan 29, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.57% |
Jan 28, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | 0.07% |
Jan 27, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | 1.11% |
Jan 23, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | 0.93% |
Jan 22, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | -0.66% |
Jan 21, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | -0.93% |
Jan 16, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.25% |
Jan 15, 2025 | 120.540 | 120.540 | 120.540 | 120.540 | 0.23% |
Jan 14, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | -0.62% |
Jan 13, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | -0.82% |
Jan 08, 2025 | 122.010 | 122.010 | 122.010 | 122.010 | 0.81% |
Jan 07, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -0.12% |
Jan 06, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | -0.44% |
Jan 02, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | 0.25% |
Dec 31, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.56% |
Highest: 122.010 | Lowest: 118.930 | Difference: 3.080 | Average: 120.818 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review