Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | -0.44% |
Jan 28, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | 0.22% |
Jan 27, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.50% |
Jan 23, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 1.13% |
Jan 22, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | -0.51% |
Jan 21, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | -1.13% |
Jan 16, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | 0.13% |
Jan 15, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -0.21% |
Jan 14, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | -0.64% |
Jan 13, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | -0.25% |
Jan 08, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | 0.80% |
Jan 07, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.16% |
Jan 06, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.26% |
Jan 02, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.34% |
Dec 31, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.58% |
Dec 30, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.75% |
Jan 29, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | -0.44% |
Jan 28, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | 0.22% |
Jan 27, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.50% |
Jan 23, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 1.13% |
Jan 22, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | -0.51% |
Jan 21, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | -1.13% |
Jan 16, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | 0.13% |
Jan 15, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -0.21% |
Jan 14, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | -0.64% |
Jan 13, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | -0.25% |
Jan 08, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | 0.80% |
Jan 07, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.16% |
Jan 06, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.26% |
Jan 02, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.34% |
Highest: 126.110 | Lowest: 122.850 | Difference: 3.260 | Average: 124.806 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review