Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 373.090 | 373.090 | 373.090 | 373.090 | -0.33% |
Jan 22, 2025 | 374.330 | 374.330 | 374.330 | 374.330 | -0.72% |
Jan 21, 2025 | 377.040 | 377.040 | 377.040 | 377.040 | 1.43% |
Jan 16, 2025 | 371.740 | 371.740 | 371.740 | 371.740 | 0.20% |
Jan 15, 2025 | 371.010 | 371.010 | 371.010 | 371.010 | 1.93% |
Jan 14, 2025 | 363.990 | 363.990 | 363.990 | 363.990 | 0.91% |
Jan 13, 2025 | 360.720 | 360.720 | 360.720 | 360.720 | -0.02% |
Jan 08, 2025 | 360.780 | 360.780 | 360.780 | 360.780 | -0.81% |
Jan 07, 2025 | 363.740 | 363.740 | 363.740 | 363.740 | -0.54% |
Jan 06, 2025 | 365.720 | 365.720 | 365.720 | 365.720 | 2.20% |
Jan 02, 2025 | 357.840 | 357.840 | 357.840 | 357.840 | 1.75% |
Dec 31, 2024 | 351.690 | 351.690 | 351.690 | 351.690 | 0.83% |
Dec 30, 2024 | 348.790 | 348.790 | 348.790 | 348.790 | -0.74% |
Dec 26, 2024 | 351.390 | 351.390 | 351.390 | 351.390 | 1.38% |
Dec 19, 2024 | 346.600 | 346.600 | 346.600 | 346.600 | -1.21% |
Dec 17, 2024 | 350.860 | 350.860 | 350.860 | 350.860 | 0.72% |
Dec 16, 2024 | 348.350 | 348.350 | 348.350 | 348.350 | -6.63% |
Jan 23, 2025 | 373.090 | 373.090 | 373.090 | 373.090 | -0.33% |
Jan 22, 2025 | 374.330 | 374.330 | 374.330 | 374.330 | -0.72% |
Jan 21, 2025 | 377.040 | 377.040 | 377.040 | 377.040 | 1.43% |
Jan 16, 2025 | 371.740 | 371.740 | 371.740 | 371.740 | 0.20% |
Jan 15, 2025 | 371.010 | 371.010 | 371.010 | 371.010 | 1.93% |
Jan 14, 2025 | 363.990 | 363.990 | 363.990 | 363.990 | 0.91% |
Jan 13, 2025 | 360.720 | 360.720 | 360.720 | 360.720 | -0.02% |
Jan 08, 2025 | 360.780 | 360.780 | 360.780 | 360.780 | -0.81% |
Jan 07, 2025 | 363.740 | 363.740 | 363.740 | 363.740 | -0.54% |
Jan 06, 2025 | 365.720 | 365.720 | 365.720 | 365.720 | 2.20% |
Jan 02, 2025 | 357.840 | 357.840 | 357.840 | 357.840 | 1.75% |
Dec 31, 2024 | 351.690 | 351.690 | 351.690 | 351.690 | 0.83% |
Dec 30, 2024 | 348.790 | 348.790 | 348.790 | 348.790 | -0.74% |
Highest: 377.040 | Lowest: 346.600 | Difference: 30.440 | Average: 362.605 | Change %: 6.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review