Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.27% |
Nov 21, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.11% |
Nov 20, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.09% |
Nov 19, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.00% |
Nov 18, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.06% |
Nov 15, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.14% |
Nov 14, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.09% |
Nov 13, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.04% |
Nov 12, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.09% |
Nov 11, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 0.24% |
Nov 08, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.15% |
Nov 07, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.02% |
Nov 06, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 0.54% |
Nov 05, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.03% |
Nov 04, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.02% |
Nov 01, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.09% |
Oct 31, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.49% |
Oct 29, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.02% |
Oct 28, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.03% |
Highest: 12.205 | Lowest: 12.041 | Difference: 0.164 | Average: 12.128 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review