Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.17% |
Nov 07, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.02% |
Nov 06, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.39% |
Nov 05, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.07% |
Nov 04, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.04% |
Oct 31, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.03% |
Oct 30, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.42% |
Oct 28, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.05% |
Oct 25, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.11% |
Oct 24, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.16% |
Oct 23, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.10% |
Oct 22, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.25% |
Nov 08, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.17% |
Nov 07, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.02% |
Nov 06, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.39% |
Nov 05, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.07% |
Nov 04, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.04% |
Oct 31, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.03% |
Oct 30, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.42% |
Oct 28, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.05% |
Oct 25, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.11% |
Oct 24, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.16% |
Oct 23, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.10% |
Oct 22, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.11% |
Oct 21, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.24% |
Oct 18, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.15% |
Oct 17, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.07% |
Oct 16, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.21% |
Oct 15, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.20% |
Oct 14, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.03% |
Highest: 174.410 | Lowest: 173.280 | Difference: 1.130 | Average: 173.829 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review