
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | -0.61% |
Mar 04, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | -0.02% |
Mar 03, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | -0.11% |
Feb 28, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | 0.08% |
Feb 27, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 0.06% |
Feb 26, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | 0.10% |
Feb 25, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.07% |
Feb 24, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | -0.01% |
Feb 21, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.21% |
Feb 20, 2025 | 104.150 | 104.150 | 104.150 | 104.150 | 0.12% |
Feb 19, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | -0.13% |
Feb 18, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | 0.26% |
Mar 05, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | -0.61% |
Mar 04, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | -0.02% |
Mar 03, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | -0.11% |
Feb 28, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | 0.08% |
Feb 27, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 0.06% |
Feb 26, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | 0.10% |
Feb 25, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.07% |
Feb 24, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | -0.01% |
Feb 21, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.21% |
Feb 20, 2025 | 104.150 | 104.150 | 104.150 | 104.150 | 0.12% |
Feb 19, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | -0.13% |
Feb 18, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | 0.01% |
Feb 17, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | -0.04% |
Feb 14, 2025 | 104.200 | 104.200 | 104.200 | 104.200 | -0.01% |
Feb 13, 2025 | 104.210 | 104.210 | 104.210 | 104.210 | 0.30% |
Feb 12, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | -0.15% |
Feb 11, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | -0.17% |
Feb 10, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | 0.04% |
Highest: 104.670 | Lowest: 103.900 | Difference: 0.770 | Average: 104.312 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review