Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.15% |
Dec 20, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.09% |
Dec 19, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.17% |
Dec 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.07% |
Dec 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.00% |
Dec 16, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.01% |
Dec 13, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.14% |
Dec 12, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.19% |
Dec 11, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.00% |
Dec 10, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.07% |
Dec 09, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.03% |
Dec 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.16% |
Dec 05, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.38% |
Dec 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.15% |
Dec 20, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.09% |
Dec 19, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.17% |
Dec 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.07% |
Dec 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.00% |
Dec 16, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.01% |
Dec 13, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.14% |
Dec 12, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.19% |
Dec 11, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.00% |
Dec 10, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.07% |
Dec 09, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.03% |
Dec 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.16% |
Dec 05, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.07% |
Dec 04, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.10% |
Dec 03, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.07% |
Dec 02, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.14% |
Nov 29, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.21% |
Highest: 104.090 | Lowest: 103.430 | Difference: 0.660 | Average: 103.798 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review