
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 153.770 | 153.770 | 153.770 | 153.770 | -0.62% |
Mar 04, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | -0.01% |
Mar 03, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | -0.11% |
Feb 28, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | 0.08% |
Feb 27, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.06% |
Feb 26, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | 0.09% |
Feb 25, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.06% |
Feb 24, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.01% |
Feb 21, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | 0.21% |
Feb 20, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.12% |
Feb 19, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | -0.14% |
Feb 18, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.26% |
Mar 05, 2025 | 153.770 | 153.770 | 153.770 | 153.770 | -0.62% |
Mar 04, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | -0.01% |
Mar 03, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | -0.11% |
Feb 28, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | 0.08% |
Feb 27, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.06% |
Feb 26, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | 0.09% |
Feb 25, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.06% |
Feb 24, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.01% |
Feb 21, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | 0.21% |
Feb 20, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.12% |
Feb 19, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | -0.14% |
Feb 18, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.01% |
Feb 17, 2025 | 154.150 | 154.150 | 154.150 | 154.150 | -0.05% |
Feb 14, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | -0.01% |
Feb 13, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.29% |
Feb 12, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | -0.15% |
Feb 11, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | -0.18% |
Feb 10, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | 0.04% |
Highest: 154.920 | Lowest: 153.770 | Difference: 1.150 | Average: 154.384 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review