Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 81.910 | 81.910 | 81.910 | 81.910 | 0.23% |
Jan 17, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | 0.07% |
Jan 16, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 0.17% |
Jan 15, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.54% |
Jan 14, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.01% |
Jan 13, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | -0.17% |
Jan 10, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | -0.28% |
Jan 09, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | -0.02% |
Jan 08, 2025 | 81.460 | 81.460 | 81.460 | 81.460 | -0.10% |
Jan 07, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | -0.20% |
Jan 06, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | -0.05% |
Jan 03, 2025 | 81.740 | 81.740 | 81.740 | 81.740 | -0.21% |
Jan 21, 2025 | 81.910 | 81.910 | 81.910 | 81.910 | 0.23% |
Jan 17, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | 0.07% |
Jan 16, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 0.17% |
Jan 15, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.54% |
Jan 14, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.01% |
Jan 13, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | -0.17% |
Jan 10, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | -0.28% |
Jan 09, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | -0.02% |
Jan 08, 2025 | 81.460 | 81.460 | 81.460 | 81.460 | -0.10% |
Jan 07, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | -0.20% |
Jan 06, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | -0.05% |
Jan 03, 2025 | 81.740 | 81.740 | 81.740 | 81.740 | -0.07% |
Jan 02, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 0.01% |
Dec 31, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.04% |
Dec 30, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.18% |
Dec 27, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | -0.05% |
Dec 24, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.01% |
Dec 23, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | -0.13% |
Highest: 81.910 | Lowest: 81.070 | Difference: 0.840 | Average: 81.553 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review