
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 281.130 | 281.130 | 281.130 | 281.130 | 0.24% |
Feb 18, 2025 | 280.470 | 280.470 | 280.470 | 280.470 | 0.25% |
Feb 13, 2025 | 279.760 | 279.760 | 279.760 | 279.760 | 1.04% |
Feb 12, 2025 | 276.890 | 276.890 | 276.890 | 276.890 | -0.27% |
Feb 11, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | 0.03% |
Feb 10, 2025 | 277.540 | 277.540 | 277.540 | 277.540 | -0.28% |
Feb 06, 2025 | 278.310 | 278.310 | 278.310 | 278.310 | 0.76% |
Feb 04, 2025 | 276.220 | 276.220 | 276.220 | 276.220 | 0.71% |
Feb 03, 2025 | 274.260 | 274.260 | 274.260 | 274.260 | -1.26% |
Jan 30, 2025 | 277.770 | 277.770 | 277.770 | 277.770 | 0.52% |
Jan 29, 2025 | 276.320 | 276.320 | 276.320 | 276.320 | -0.47% |
Jan 28, 2025 | 277.620 | 277.620 | 277.620 | 277.620 | 0.92% |
Jan 27, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | -1.75% |
Jan 23, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 0.53% |
Jan 22, 2025 | 278.520 | 278.520 | 278.520 | 278.520 | -0.93% |
Feb 19, 2025 | 281.130 | 281.130 | 281.130 | 281.130 | 0.24% |
Feb 18, 2025 | 280.470 | 280.470 | 280.470 | 280.470 | 0.25% |
Feb 13, 2025 | 279.760 | 279.760 | 279.760 | 279.760 | 1.04% |
Feb 12, 2025 | 276.890 | 276.890 | 276.890 | 276.890 | -0.27% |
Feb 11, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | 0.03% |
Feb 10, 2025 | 277.540 | 277.540 | 277.540 | 277.540 | -0.28% |
Feb 06, 2025 | 278.310 | 278.310 | 278.310 | 278.310 | 0.76% |
Feb 04, 2025 | 276.220 | 276.220 | 276.220 | 276.220 | 0.71% |
Feb 03, 2025 | 274.260 | 274.260 | 274.260 | 274.260 | -1.26% |
Jan 30, 2025 | 277.770 | 277.770 | 277.770 | 277.770 | 0.52% |
Jan 29, 2025 | 276.320 | 276.320 | 276.320 | 276.320 | -0.47% |
Jan 28, 2025 | 277.620 | 277.620 | 277.620 | 277.620 | 0.92% |
Jan 27, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | -1.75% |
Jan 23, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 0.53% |
Jan 22, 2025 | 278.520 | 278.520 | 278.520 | 278.520 | 0.61% |
Highest: 281.130 | Lowest: 274.260 | Difference: 6.870 | Average: 277.835 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review