Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | -0.69% |
Jan 15, 2025 | 417.620 | 417.620 | 417.620 | 417.620 | 2.30% |
Jan 14, 2025 | 408.220 | 408.220 | 408.220 | 408.220 | -0.15% |
Jan 13, 2025 | 408.830 | 408.830 | 408.830 | 408.830 | -1.87% |
Jan 08, 2025 | 416.620 | 416.620 | 416.620 | 416.620 | 0.02% |
Jan 07, 2025 | 416.520 | 416.520 | 416.520 | 416.520 | -1.80% |
Jan 06, 2025 | 424.140 | 424.140 | 424.140 | 424.140 | 2.76% |
Jan 02, 2025 | 412.730 | 412.730 | 412.730 | 412.730 | -0.19% |
Dec 31, 2024 | 413.520 | 413.520 | 413.520 | 413.520 | -0.88% |
Dec 30, 2024 | 417.200 | 417.200 | 417.200 | 417.200 | -2.63% |
Dec 26, 2024 | 428.460 | 428.460 | 428.460 | 428.460 | 3.10% |
Dec 19, 2024 | 415.570 | 415.570 | 415.570 | 415.570 | -4.11% |
Dec 17, 2024 | 433.390 | 433.390 | 433.390 | 433.390 | -0.43% |
Dec 16, 2024 | 435.270 | 435.270 | 435.270 | 435.270 | 2.23% |
Dec 12, 2024 | 425.790 | 425.790 | 425.790 | 425.790 | -0.69% |
Dec 11, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | 1.85% |
Dec 10, 2024 | 420.980 | 420.980 | 420.980 | 420.980 | -0.34% |
Dec 09, 2024 | 422.420 | 422.420 | 422.420 | 422.420 | 0.09% |
Dec 05, 2024 | 422.030 | 422.030 | 422.030 | 422.030 | 1.76% |
Jan 16, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | -0.69% |
Jan 15, 2025 | 417.620 | 417.620 | 417.620 | 417.620 | 2.30% |
Jan 14, 2025 | 408.220 | 408.220 | 408.220 | 408.220 | -0.15% |
Jan 13, 2025 | 408.830 | 408.830 | 408.830 | 408.830 | -1.87% |
Jan 08, 2025 | 416.620 | 416.620 | 416.620 | 416.620 | 0.02% |
Jan 07, 2025 | 416.520 | 416.520 | 416.520 | 416.520 | -1.80% |
Jan 06, 2025 | 424.140 | 424.140 | 424.140 | 424.140 | 2.76% |
Jan 02, 2025 | 412.730 | 412.730 | 412.730 | 412.730 | -0.19% |
Dec 31, 2024 | 413.520 | 413.520 | 413.520 | 413.520 | -0.88% |
Dec 30, 2024 | 417.200 | 417.200 | 417.200 | 417.200 | -2.63% |
Dec 26, 2024 | 428.460 | 428.460 | 428.460 | 428.460 | 3.10% |
Highest: 435.270 | Lowest: 408.220 | Difference: 27.050 | Average: 418.713 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review