Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 433.390 | 433.390 | 433.390 | 433.390 | -0.43% |
Dec 16, 2024 | 435.270 | 435.270 | 435.270 | 435.270 | 2.23% |
Dec 12, 2024 | 425.790 | 425.790 | 425.790 | 425.790 | -0.69% |
Dec 11, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | 1.85% |
Dec 10, 2024 | 420.980 | 420.980 | 420.980 | 420.980 | -0.34% |
Dec 09, 2024 | 422.420 | 422.420 | 422.420 | 422.420 | 0.09% |
Dec 05, 2024 | 422.030 | 422.030 | 422.030 | 422.030 | -0.29% |
Dec 04, 2024 | 423.240 | 423.240 | 423.240 | 423.240 | 1.24% |
Dec 03, 2024 | 418.060 | 418.060 | 418.060 | 418.060 | 0.30% |
Dec 02, 2024 | 416.790 | 416.790 | 416.790 | 416.790 | 2.02% |
Nov 27, 2024 | 408.550 | 408.550 | 408.550 | 408.550 | -0.87% |
Nov 26, 2024 | 412.120 | 412.120 | 412.120 | 412.120 | 0.56% |
Nov 25, 2024 | 409.820 | 409.820 | 409.820 | 409.820 | 0.26% |
Nov 21, 2024 | 408.740 | 408.740 | 408.740 | 408.740 | 0.37% |
Nov 20, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | -0.09% |
Nov 19, 2024 | 407.590 | 407.590 | 407.590 | 407.590 | 0.70% |
Nov 18, 2024 | 404.760 | 404.760 | 404.760 | 404.760 | -6.61% |
Dec 17, 2024 | 433.390 | 433.390 | 433.390 | 433.390 | -0.43% |
Dec 16, 2024 | 435.270 | 435.270 | 435.270 | 435.270 | 2.23% |
Dec 12, 2024 | 425.790 | 425.790 | 425.790 | 425.790 | -0.69% |
Dec 11, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | 1.85% |
Dec 10, 2024 | 420.980 | 420.980 | 420.980 | 420.980 | -0.34% |
Dec 09, 2024 | 422.420 | 422.420 | 422.420 | 422.420 | 0.09% |
Dec 05, 2024 | 422.030 | 422.030 | 422.030 | 422.030 | -0.29% |
Dec 04, 2024 | 423.240 | 423.240 | 423.240 | 423.240 | 1.24% |
Dec 03, 2024 | 418.060 | 418.060 | 418.060 | 418.060 | 0.30% |
Dec 02, 2024 | 416.790 | 416.790 | 416.790 | 416.790 | 2.02% |
Nov 27, 2024 | 408.550 | 408.550 | 408.550 | 408.550 | -0.87% |
Nov 26, 2024 | 412.120 | 412.120 | 412.120 | 412.120 | 0.56% |
Nov 25, 2024 | 409.820 | 409.820 | 409.820 | 409.820 | 0.26% |
Highest: 435.270 | Lowest: 404.760 | Difference: 30.510 | Average: 419.424 | Change %: 6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review