
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 226.490 | 226.490 | 226.490 | 226.490 | 0.23% |
Feb 24, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | 0.12% |
Feb 20, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | -1.72% |
Feb 18, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.19% |
Feb 17, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | 0.01% |
Feb 13, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | -0.48% |
Feb 12, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | 1.29% |
Feb 11, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | 0.19% |
Feb 10, 2025 | 227.820 | 227.820 | 227.820 | 227.820 | 1.21% |
Feb 06, 2025 | 225.100 | 225.100 | 225.100 | 225.100 | -0.71% |
Feb 05, 2025 | 226.700 | 226.700 | 226.700 | 226.700 | -0.31% |
Feb 04, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 0.04% |
Feb 03, 2025 | 227.300 | 227.300 | 227.300 | 227.300 | 0.15% |
Jan 30, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | 0.21% |
Feb 25, 2025 | 226.490 | 226.490 | 226.490 | 226.490 | 0.23% |
Feb 24, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | 0.12% |
Feb 20, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | -1.72% |
Feb 18, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.19% |
Feb 17, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | 0.01% |
Feb 13, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | -0.48% |
Feb 12, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | 1.29% |
Feb 11, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | 0.19% |
Feb 10, 2025 | 227.820 | 227.820 | 227.820 | 227.820 | 1.21% |
Feb 06, 2025 | 225.100 | 225.100 | 225.100 | 225.100 | -0.71% |
Feb 05, 2025 | 226.700 | 226.700 | 226.700 | 226.700 | -0.31% |
Feb 04, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 0.04% |
Feb 03, 2025 | 227.300 | 227.300 | 227.300 | 227.300 | 0.15% |
Jan 30, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -1.03% |
Jan 29, 2025 | 229.330 | 229.330 | 229.330 | 229.330 | 0.15% |
Jan 28, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | -0.02% |
Highest: 231.200 | Lowest: 225.100 | Difference: 6.100 | Average: 227.859 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review